Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 57.25 57.81 57.06 57.56 132.8 Thousand
19 Feb, 1998 57.5 57.75 56.94 57.13 134.4 Thousand
18 Feb, 1998 57.88 57.88 57.19 57.5 114.4 Thousand
17 Feb, 1998 57.75 58.75 57.75 57.81 122 Thousand
13 Feb, 1998 57.88 58.13 57.25 57.69 66.8 Thousand
12 Feb, 1998 56.0 58.0 55.81 57.81 201.2 Thousand
11 Feb, 1998 56.0 56.56 56.0 56.25 160.8 Thousand
10 Feb, 1998 55.69 56.44 55.69 56.13 105.2 Thousand
09 Feb, 1998 55.25 55.94 55.25 55.94 99.2 Thousand
06 Feb, 1998 54.88 55.38 54.88 55.19 56.8 Thousand