Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 55.0 55.0 54.0 54.44 90.4 Thousand
06 Jan, 1998 55.25 55.44 54.88 54.94 79.6 Thousand
05 Jan, 1998 53.38 55.88 53.38 55.81 80.4 Thousand
02 Jan, 1998 53.19 53.19 52.94 53.06 105.2 Thousand
31 Dec, 1997 53.06 53.13 52.75 53.0 141.6 Thousand
30 Dec, 1997 52.94 53.06 52.56 53.06 189.6 Thousand
29 Dec, 1997 52.06 52.88 52.0 52.69 92.8 Thousand
26 Dec, 1997 51.38 51.88 51.25 51.88 14.4 Thousand
24 Dec, 1997 52.38 52.38 51.38 51.63 55.6 Thousand
23 Dec, 1997 53.88 53.88 52.38 52.38 42.4 Thousand