Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 52.5 54.06 52.31 53.88 162.4 Thousand
19 Dec, 1997 52.63 52.63 51.38 52.44 90.4 Thousand
18 Dec, 1997 54.5 54.5 53.25 53.5 61.2 Thousand
17 Dec, 1997 55.13 55.13 54.38 54.44 83.2 Thousand
16 Dec, 1997 54.69 55.5 54.56 54.88 71.2 Thousand
15 Dec, 1997 54.63 55.0 54.63 54.69 53.6 Thousand
12 Dec, 1997 54.88 55.06 53.88 54.44 147.6 Thousand
11 Dec, 1997 56.0 56.0 54.88 54.88 312.4 Thousand
10 Dec, 1997 56.25 56.63 55.81 56.25 51.2 Thousand
09 Dec, 1997 56.25 57.06 56.06 56.63 146.4 Thousand