Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 46.5 49.75 46.5 48.56 411.6 Thousand
11 Aug, 1998 46.75 47.0 46.0 46.44 452 Thousand
10 Aug, 1998 50.31 50.44 48.5 48.5 212.4 Thousand
07 Aug, 1998 51.38 51.5 50.0 50.5 412.8 Thousand
06 Aug, 1998 52.13 52.25 51.38 51.38 52.4 Thousand
05 Aug, 1998 52.25 53.0 51.56 52.38 258.4 Thousand
04 Aug, 1998 53.38 53.69 52.44 52.5 922.4 Thousand
03 Aug, 1998 53.75 53.94 53.0 53.63 126.8 Thousand
31 Jul, 1998 55.31 55.63 53.63 54.31 139.6 Thousand
30 Jul, 1998 55.06 55.44 54.63 55.06 102 Thousand