Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 61.44 61.44 61.06 61.06 80.8 Thousand
14 Jul, 1998 61.75 61.75 61.06 61.44 69.2 Thousand
13 Jul, 1998 61.13 61.13 60.44 60.88 72.4 Thousand
10 Jul, 1998 61.44 61.44 61.13 61.25 51.2 Thousand
09 Jul, 1998 61.5 61.5 61.0 61.38 99.6 Thousand
08 Jul, 1998 61.88 61.88 61.13 61.56 43.2 Thousand
07 Jul, 1998 61.38 62.25 61.38 61.63 142 Thousand
06 Jul, 1998 60.81 61.5 60.81 61.25 30.4 Thousand
02 Jul, 1998 61.13 61.25 60.81 61.06 94 Thousand
01 Jul, 1998 60.44 61.25 60.25 61.19 33.6 Thousand