Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 56.0 56.31 54.5 55.0 151.6 Thousand
28 Jul, 1998 56.44 56.44 55.69 55.81 126.8 Thousand
27 Jul, 1998 57.0 57.0 55.94 56.44 86.4 Thousand
24 Jul, 1998 57.38 58.0 56.81 57.0 137.2 Thousand
23 Jul, 1998 59.06 59.06 57.25 57.31 82.8 Thousand
22 Jul, 1998 60.0 60.19 58.88 59.19 79.6 Thousand
21 Jul, 1998 60.75 60.75 60.13 60.25 64 Thousand
20 Jul, 1998 60.81 60.81 60.38 60.56 44.8 Thousand
17 Jul, 1998 60.69 61.06 60.69 60.75 940 Thousand
16 Jul, 1998 61.0 61.0 60.5 60.94 62 Thousand