Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 42.0 42.06 40.69 42.06 308.8 Thousand
25 Aug, 1998 43.5 43.75 42.69 42.94 562.8 Thousand
24 Aug, 1998 44.69 45.06 42.58 42.59 332.8 Thousand
21 Aug, 1998 46.5 46.5 44.75 44.94 277.6 Thousand
20 Aug, 1998 49.38 49.88 48.38 48.38 96.4 Thousand
19 Aug, 1998 50.5 50.5 49.69 49.88 211.2 Thousand
18 Aug, 1998 48.19 50.13 48.19 49.81 342.4 Thousand
17 Aug, 1998 47.13 48.06 47.06 47.94 517.2 Thousand
14 Aug, 1998 48.63 48.81 46.94 47.38 203.6 Thousand
13 Aug, 1998 48.5 49.13 47.75 47.81 262.8 Thousand