Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 39.5 41.0 39.06 40.75 254.4 Thousand
09 Sep, 1998 40.69 40.69 39.56 39.94 208.4 Thousand
08 Sep, 1998 39.5 40.69 39.5 40.69 244 Thousand
04 Sep, 1998 38.5 38.75 38.13 38.44 120.4 Thousand
03 Sep, 1998 39.0 39.75 38.19 38.38 302.4 Thousand
02 Sep, 1998 38.13 40.19 37.94 39.0 260 Thousand
01 Sep, 1998 37.88 38.88 37.25 38.06 244.8 Thousand
31 Aug, 1998 38.81 39.63 37.0 37.63 327.2 Thousand
28 Aug, 1998 38.88 39.44 38.0 38.81 428.4 Thousand
27 Aug, 1998 40.75 40.75 37.13 38.88 713.6 Thousand