Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 44.25 44.25 42.75 42.75 201.2 Thousand
23 Sep, 1998 42.25 44.19 42.25 44.19 119.2 Thousand
22 Sep, 1998 41.88 42.19 41.69 42.0 66 Thousand
21 Sep, 1998 40.5 41.81 40.06 41.63 136.8 Thousand
18 Sep, 1998 40.5 41.0 39.63 40.81 180 Thousand
17 Sep, 1998 41.75 42.0 40.25 40.25 278.4 Thousand
16 Sep, 1998 44.75 45.06 43.63 43.63 138 Thousand
15 Sep, 1998 44.13 45.44 44.13 44.5 183.2 Thousand
14 Sep, 1998 44.38 44.75 44.06 44.13 188.8 Thousand
11 Sep, 1998 40.94 42.75 40.31 42.5 236 Thousand