Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 42.25 42.88 41.88 42.81 100.8 Thousand
21 Oct, 1998 43.38 43.38 41.69 42.31 146.4 Thousand
20 Oct, 1998 43.88 44.94 43.44 43.5 200 Thousand
19 Oct, 1998 43.81 43.88 43.5 43.69 185.2 Thousand
16 Oct, 1998 43.75 44.25 43.38 43.88 230 Thousand
15 Oct, 1998 42.56 44.44 42.56 44.19 128.8 Thousand
14 Oct, 1998 41.25 43.38 41.25 42.81 197.2 Thousand
13 Oct, 1998 41.5 41.5 41.0 41.38 96 Thousand
12 Oct, 1998 41.75 42.5 41.75 42.31 28.4 Thousand
09 Oct, 1998 39.88 41.5 39.75 41.0 147.2 Thousand