Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 44.94 46.5 44.94 46.31 110.8 Thousand
18 Nov, 1998 45.0 45.25 44.5 44.69 80.4 Thousand
17 Nov, 1998 44.19 46.0 43.5 45.0 151.2 Thousand
16 Nov, 1998 44.63 45.0 43.94 44.38 165.6 Thousand
13 Nov, 1998 42.81 44.13 42.25 44.13 138 Thousand
12 Nov, 1998 43.38 43.56 42.75 42.75 100.4 Thousand
11 Nov, 1998 43.5 44.19 43.5 43.5 126 Thousand
10 Nov, 1998 43.88 43.88 42.88 43.31 139.2 Thousand
09 Nov, 1998 45.5 45.5 43.75 44.38 126 Thousand
06 Nov, 1998 46.06 46.06 45.5 45.5 24.4 Thousand