Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 46.38 47.5 46.38 47.38 228 Thousand
17 Dec, 1998 46.5 46.5 45.56 46.06 199.6 Thousand
16 Dec, 1998 47.31 47.31 46.25 46.5 73.6 Thousand
15 Dec, 1998 47.5 47.5 46.75 47.31 88.4 Thousand
14 Dec, 1998 47.25 48.31 47.19 47.31 269.6 Thousand
11 Dec, 1998 47.56 48.25 47.13 48.13 127.2 Thousand
10 Dec, 1998 48.63 49.19 47.5 47.56 138.8 Thousand
09 Dec, 1998 48.19 49.13 48.19 48.81 66 Thousand
08 Dec, 1998 48.44 48.44 47.5 48.19 87.2 Thousand
07 Dec, 1998 49.06 49.25 48.0 48.38 78.4 Thousand