Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 51.19 52.19 51.0 52.0 95.6 Thousand
04 Jan, 1999 50.13 51.31 50.13 50.94 94.4 Thousand
31 Dec, 1998 48.94 50.13 48.94 50.0 37.2 Thousand
30 Dec, 1998 49.0 49.33 48.88 48.88 27.6 Thousand
29 Dec, 1998 49.13 49.56 48.94 49.31 58.8 Thousand
28 Dec, 1998 49.5 49.81 48.06 48.06 53.2 Thousand
24 Dec, 1998 49.13 49.5 49.13 49.5 30.4 Thousand
23 Dec, 1998 47.63 48.94 47.63 48.94 52.8 Thousand
22 Dec, 1998 48.5 48.5 48.0 48.0 74.8 Thousand
21 Dec, 1998 47.13 49.25 47.06 48.38 67.2 Thousand