Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 49.06 50.38 49.06 49.13 62.4 Thousand
03 Dec, 1998 50.0 50.75 49.06 49.06 79.6 Thousand
02 Dec, 1998 50.5 50.56 49.5 50.19 56.4 Thousand
01 Dec, 1998 49.13 51.0 48.56 50.69 86.4 Thousand
30 Nov, 1998 49.0 50.13 48.94 49.56 188 Thousand
27 Nov, 1998 50.13 50.13 49.38 49.69 64.8 Thousand
25 Nov, 1998 50.38 50.38 49.38 50.19 78.8 Thousand
24 Nov, 1998 51.75 51.75 50.19 50.38 232.8 Thousand
23 Nov, 1998 48.38 52.0 48.38 51.81 324 Thousand
20 Nov, 1998 46.75 48.38 46.75 48.38 122 Thousand