Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 51.81 52.63 51.31 52.63 78 Thousand
02 Feb, 1999 52.88 52.88 51.75 52.06 70.8 Thousand
01 Feb, 1999 52.25 52.94 52.0 52.94 155.6 Thousand
29 Jan, 1999 51.0 51.75 50.81 51.56 218.4 Thousand
28 Jan, 1999 50.31 50.88 50.06 50.81 120.4 Thousand
27 Jan, 1999 51.63 51.63 50.25 50.31 102.8 Thousand
26 Jan, 1999 49.56 52.5 49.56 52.5 276.8 Thousand
25 Jan, 1999 49.56 49.63 48.75 49.56 72 Thousand
22 Jan, 1999 49.63 49.69 49.0 49.44 47.6 Thousand
21 Jan, 1999 51.06 51.25 50.31 50.31 60 Thousand