Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 47.0 47.19 46.06 47.13 59.6 Thousand
03 Mar, 1999 47.88 47.94 46.75 46.88 35.2 Thousand
02 Mar, 1999 47.75 48.31 47.75 47.94 97.2 Thousand
01 Mar, 1999 48.5 48.5 46.81 47.56 76 Thousand
26 Feb, 1999 49.0 49.0 47.69 48.5 99.2 Thousand
25 Feb, 1999 49.56 49.56 48.0 48.88 222.8 Thousand
24 Feb, 1999 52.13 52.38 50.38 50.56 230.8 Thousand
23 Feb, 1999 53.13 53.31 52.13 52.25 70 Thousand
22 Feb, 1999 52.69 53.19 52.63 52.63 147.6 Thousand
19 Feb, 1999 52.13 52.81 52.13 52.69 138.4 Thousand