Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 51.5 51.94 51.38 51.69 62.8 Thousand
17 Feb, 1999 51.5 52.19 51.0 51.0 87.6 Thousand
16 Feb, 1999 51.0 51.63 51.0 51.44 92 Thousand
12 Feb, 1999 51.13 51.13 50.5 50.75 129.2 Thousand
11 Feb, 1999 51.44 51.44 51.0 51.0 83.2 Thousand
10 Feb, 1999 52.13 52.13 50.13 51.19 124 Thousand
09 Feb, 1999 53.06 53.06 52.25 52.38 47.2 Thousand
08 Feb, 1999 53.81 53.81 52.75 53.31 82 Thousand
05 Feb, 1999 53.5 54.25 53.44 53.69 100.8 Thousand
04 Feb, 1999 52.88 53.94 52.88 53.75 255.6 Thousand