Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 47.06 47.75 46.38 47.44 481.6 Thousand
17 Mar, 1999 47.69 47.69 47.0 47.19 85.6 Thousand
16 Mar, 1999 48.31 48.44 47.44 47.44 101.2 Thousand
15 Mar, 1999 48.25 48.81 48.19 48.31 55.2 Thousand
12 Mar, 1999 49.0 49.06 47.75 48.06 53.6 Thousand
11 Mar, 1999 49.5 49.56 48.81 48.94 50.8 Thousand
10 Mar, 1999 49.25 49.75 49.06 49.63 62.8 Thousand
09 Mar, 1999 48.81 49.75 48.56 49.13 100 Thousand
08 Mar, 1999 48.5 49.06 48.5 49.06 78 Thousand
05 Mar, 1999 47.5 48.56 47.5 48.38 105.6 Thousand