Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 51.19 52.75 50.88 51.19 140.8 Thousand
15 Apr, 1999 50.75 51.06 50.19 51.06 72 Thousand
14 Apr, 1999 50.94 52.31 50.31 50.5 159.2 Thousand
13 Apr, 1999 52.31 53.25 50.69 50.94 165.6 Thousand
12 Apr, 1999 49.75 51.81 49.38 51.81 213.2 Thousand
09 Apr, 1999 50.06 50.06 49.63 49.75 70 Thousand
08 Apr, 1999 48.63 50.0 48.63 49.94 106 Thousand
07 Apr, 1999 48.94 48.94 47.88 48.56 103.6 Thousand
06 Apr, 1999 49.0 49.31 48.56 48.69 144 Thousand
05 Apr, 1999 48.25 49.06 48.25 49.06 168 Thousand