Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 47.25 48.0 47.25 47.88 57.6 Thousand
31 Mar, 1999 47.38 47.69 47.19 47.19 70.4 Thousand
30 Mar, 1999 46.13 47.25 46.13 47.06 186.4 Thousand
29 Mar, 1999 45.88 46.13 45.75 46.0 84.4 Thousand
26 Mar, 1999 45.69 45.75 45.25 45.75 64.4 Thousand
25 Mar, 1999 45.94 46.31 45.38 45.94 91.6 Thousand
24 Mar, 1999 46.19 46.56 45.44 46.0 120.4 Thousand
23 Mar, 1999 47.38 47.38 46.31 46.31 48.4 Thousand
22 Mar, 1999 47.63 47.94 47.44 47.44 57.2 Thousand
19 Mar, 1999 47.69 47.75 47.13 47.38 106.4 Thousand