Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 44.0 44.0 43.69 43.69 88.4 Thousand
25 Jun, 1999 43.81 44.19 43.5 44.0 142.4 Thousand
24 Jun, 1999 44.06 44.06 43.19 43.81 72 Thousand
23 Jun, 1999 44.88 44.88 44.0 44.25 31.6 Thousand
22 Jun, 1999 44.88 45.13 44.63 45.13 75.6 Thousand
21 Jun, 1999 45.31 45.5 44.38 44.94 244.8 Thousand
18 Jun, 1999 45.31 45.44 45.19 45.44 44.8 Thousand
17 Jun, 1999 45.88 46.25 45.56 45.56 33.2 Thousand
16 Jun, 1999 45.44 46.38 45.19 46.0 157.2 Thousand
15 Jun, 1999 45.38 45.56 44.5 44.5 54.4 Thousand