Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 47.25 47.75 46.81 47.75 48 Thousand
12 Jul, 1999 47.38 47.44 47.19 47.44 26 Thousand
09 Jul, 1999 47.13 47.69 47.13 47.38 76.8 Thousand
08 Jul, 1999 47.5 47.5 47.0 47.0 80.4 Thousand
07 Jul, 1999 48.19 48.19 47.44 48.0 68.8 Thousand
06 Jul, 1999 48.5 49.0 48.0 48.31 216.4 Thousand
02 Jul, 1999 44.63 47.5 44.63 47.5 212.4 Thousand
01 Jul, 1999 44.63 44.63 44.13 44.19 68 Thousand
30 Jun, 1999 43.31 44.38 42.56 44.38 145.2 Thousand
29 Jun, 1999 43.44 43.44 42.75 43.38 90.8 Thousand