Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 45.88 45.88 44.88 45.38 56 Thousand
11 Jun, 1999 46.25 46.63 45.81 45.88 69.6 Thousand
10 Jun, 1999 46.5 46.69 46.06 46.13 59.2 Thousand
09 Jun, 1999 45.81 46.81 45.69 46.75 129.2 Thousand
08 Jun, 1999 46.19 46.19 45.31 45.83 126.8 Thousand
07 Jun, 1999 46.19 46.31 45.88 46.31 83.2 Thousand
04 Jun, 1999 46.13 46.25 45.94 46.25 21.6 Thousand
03 Jun, 1999 46.13 46.5 45.88 46.13 24 Thousand
02 Jun, 1999 46.31 46.38 45.25 45.88 188 Thousand
01 Jun, 1999 46.25 46.38 45.69 46.19 128.4 Thousand