Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 45.94 46.25 45.69 45.69 92.4 Thousand
27 May, 1999 46.13 46.56 45.44 45.69 85.6 Thousand
26 May, 1999 46.63 46.63 45.88 46.38 40.4 Thousand
25 May, 1999 47.0 47.19 46.5 46.5 51.6 Thousand
24 May, 1999 47.56 47.56 46.75 46.94 23.6 Thousand
21 May, 1999 47.63 47.69 47.13 47.56 72.8 Thousand
20 May, 1999 48.19 48.38 47.56 47.56 83.6 Thousand
19 May, 1999 47.13 48.0 47.13 48.0 130.8 Thousand
18 May, 1999 46.0 47.56 46.0 47.0 200.4 Thousand
17 May, 1999 46.0 46.0 44.56 45.5 179.2 Thousand