Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 40.63 40.88 40.25 40.5 57.6 Thousand
09 Aug, 1999 42.25 42.25 40.63 40.75 62.8 Thousand
06 Aug, 1999 42.44 42.44 41.81 42.06 28.4 Thousand
05 Aug, 1999 43.88 43.88 42.31 42.69 58.4 Thousand
04 Aug, 1999 43.5 43.63 43.38 43.63 44.8 Thousand
03 Aug, 1999 43.81 44.06 43.38 43.5 52 Thousand
02 Aug, 1999 43.25 43.69 43.0 43.69 41.6 Thousand
30 Jul, 1999 43.63 43.81 43.13 43.5 58 Thousand
29 Jul, 1999 44.75 44.75 42.94 43.88 72 Thousand
28 Jul, 1999 44.69 44.75 44.13 44.5 56.4 Thousand