Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 44.44 45.13 44.44 44.75 64 Thousand
23 Aug, 1999 44.13 44.75 44.13 44.69 30 Thousand
20 Aug, 1999 44.25 44.25 43.63 44.0 16.4 Thousand
19 Aug, 1999 44.38 44.38 43.88 44.25 133.2 Thousand
18 Aug, 1999 44.56 44.69 44.5 44.63 7200.00
17 Aug, 1999 45.44 46.0 44.81 45.06 47.2 Thousand
16 Aug, 1999 44.75 45.63 44.75 45.19 26.8 Thousand
13 Aug, 1999 43.38 44.81 43.38 44.81 103.6 Thousand
12 Aug, 1999 43.25 43.69 42.94 43.13 42.8 Thousand
11 Aug, 1999 41.5 43.13 41.44 43.13 85.2 Thousand