Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 43.75 44.63 43.75 44.63 158.8 Thousand
26 Jul, 1999 45.06 45.06 43.69 43.81 56 Thousand
23 Jul, 1999 45.38 45.5 45.25 45.31 66.4 Thousand
22 Jul, 1999 45.81 46.0 45.56 45.56 9200.00
21 Jul, 1999 45.75 46.25 45.63 46.25 150.4 Thousand
20 Jul, 1999 46.0 46.13 45.75 46.13 49.2 Thousand
19 Jul, 1999 46.5 46.5 45.81 46.25 39.6 Thousand
16 Jul, 1999 46.75 46.94 46.63 46.69 43.2 Thousand
15 Jul, 1999 47.75 47.75 46.94 47.0 147.2 Thousand
14 Jul, 1999 47.75 47.88 46.94 47.56 36.4 Thousand