Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 101.77 102.26 101.46 101.97 867.1 Thousand
19 May, 2021 101.0 101.94 100.59 101.33 1.53 Million
18 May, 2021 101.71 102.29 101.35 101.89 1.67 Million
17 May, 2021 100.53 101.48 100.35 101.27 1.54 Million
14 May, 2021 100.23 100.92 100.15 100.55 1.46 Million
13 May, 2021 98.9 100.04 98.68 99.65 1.19 Million
12 May, 2021 98.83 99.17 98.38 98.86 1.42 Million
11 May, 2021 98.93 99.54 98.2 98.66 1.91 Million
10 May, 2021 99.81 100.34 99.5 99.53 932.9 Thousand
07 May, 2021 97.67 99.22 97.67 99.1 791.3 Thousand