Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 92.72 93.04 91.96 92.59 769.4 Thousand
21 Apr, 2021 91.5 92.92 91.14 92.9 2.42 Million
20 Apr, 2021 93.77 94.04 92.38 92.46 2.8 Million
19 Apr, 2021 94.79 95.14 93.92 94.04 1.14 Million
16 Apr, 2021 94.61 95.02 94.46 94.71 1.07 Million
15 Apr, 2021 93.99 94.28 93.67 94.13 874.3 Thousand
14 Apr, 2021 93.46 94.13 93.21 93.77 721.7 Thousand
13 Apr, 2021 93.35 93.84 93.2 93.54 898.1 Thousand
12 Apr, 2021 93.14 93.88 93.0 93.62 767 Thousand
09 Apr, 2021 93.0 93.48 92.69 93.48 792.3 Thousand