Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 92.12 92.83 92.05 92.42 1.04 Million
23 Mar, 2021 92.18 92.8 91.9 92.01 970.8 Thousand
22 Mar, 2021 93.19 93.19 92.4 92.62 940 Thousand
19 Mar, 2021 93.18 93.6 92.4 93.2 1.27 Million
18 Mar, 2021 93.83 94.37 93.36 93.52 1.15 Million
17 Mar, 2021 93.34 93.91 92.77 93.73 1.11 Million
16 Mar, 2021 92.72 93.51 92.39 93.23 1.19 Million
15 Mar, 2021 93.41 93.6 92.19 92.96 819.9 Thousand
12 Mar, 2021 93.22 93.41 92.57 93.37 999.3 Thousand
11 Mar, 2021 92.17 93.3 91.84 92.74 1.67 Million