Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 97.26 98.35 97.16 98.32 841.8 Thousand
05 May, 2021 96.11 97.02 95.89 96.9 1.33 Million
04 May, 2021 95.51 96.14 95.11 95.81 939.7 Thousand
03 May, 2021 95.88 96.3 95.67 96.21 783.7 Thousand
30 Apr, 2021 96.21 96.21 95.24 95.4 1.14 Million
29 Apr, 2021 96.23 96.5 95.79 96.21 853 Thousand
28 Apr, 2021 94.56 95.78 94.46 95.56 2.31 Million
27 Apr, 2021 94.36 94.7 93.75 94.48 862.2 Thousand
26 Apr, 2021 93.6 94.52 93.36 94.19 840.7 Thousand
23 Apr, 2021 92.8 93.61 92.38 93.46 882.2 Thousand