Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 104.51 104.8 103.86 104.49 772.8 Thousand
03 Jun, 2021 104.23 104.61 104.13 104.22 1.32 Million
02 Jun, 2021 104.83 104.87 104.05 104.67 1.15 Million
01 Jun, 2021 104.31 104.88 103.89 104.29 1.6 Million
28 May, 2021 104.85 104.85 103.55 103.99 2.51 Million
27 May, 2021 103.34 104.73 103.34 104.52 1.16 Million
26 May, 2021 102.34 102.82 101.9 102.69 899.9 Thousand
25 May, 2021 102.77 103.31 102.23 102.27 932.8 Thousand
24 May, 2021 102.47 102.73 102.18 102.45 296 Thousand
21 May, 2021 102.38 102.67 101.75 102.39 886 Thousand