Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 101.75 102.1 100.83 101.26 1.58 Million
17 Jun, 2021 104.32 104.54 102.48 102.9 999 Thousand
16 Jun, 2021 104.38 104.92 104.03 104.1 806.8 Thousand
15 Jun, 2021 104.1 104.76 104.01 104.49 650.5 Thousand
14 Jun, 2021 103.92 104.2 103.51 104.2 839.4 Thousand
11 Jun, 2021 103.06 103.71 102.86 103.69 682.7 Thousand
10 Jun, 2021 103.84 103.84 103.01 103.06 634.8 Thousand
09 Jun, 2021 103.76 103.97 102.95 103.12 773.6 Thousand
08 Jun, 2021 103.96 104.29 103.63 103.73 923.5 Thousand
07 Jun, 2021 104.66 104.76 104.14 104.3 1.04 Million