Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 99.58 99.58 98.04 98.57 1.71 Million
16 Jul, 2021 102.63 102.78 100.95 101.05 763.9 Thousand
15 Jul, 2021 102.38 102.97 102.16 102.52 710.8 Thousand
14 Jul, 2021 102.63 103.39 102.38 102.93 705.7 Thousand
13 Jul, 2021 102.24 102.58 101.71 102.19 795.4 Thousand
12 Jul, 2021 100.99 102.54 100.85 102.48 601 Thousand
09 Jul, 2021 101.26 101.85 100.58 101.45 843.1 Thousand
08 Jul, 2021 99.62 100.38 98.91 100.35 1.74 Million
07 Jul, 2021 101.14 101.29 100.62 100.78 695.5 Thousand
06 Jul, 2021 102.0 102.03 100.58 100.96 750.9 Thousand