Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 101.48 102.28 100.09 100.49 803.3 Thousand
30 Jul, 2021 101.91 102.06 100.65 101.14 1.03 Million
29 Jul, 2021 101.62 102.35 101.62 102.05 781 Thousand
28 Jul, 2021 100.67 101.27 100.09 101.04 735.3 Thousand
27 Jul, 2021 99.7 101.17 99.7 100.49 886.4 Thousand
26 Jul, 2021 99.54 100.38 99.47 100.35 674.8 Thousand
23 Jul, 2021 99.51 100.24 99.51 99.97 2 Million
22 Jul, 2021 100.52 100.73 99.67 100.14 866.5 Thousand
21 Jul, 2021 99.91 100.77 99.83 100.51 1.81 Million
20 Jul, 2021 98.56 99.7 98.03 99.41 3.24 Million