Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 105.12 105.13 103.95 104.0 3.21 Million
27 Aug, 2021 104.49 105.11 103.92 104.69 870.4 Thousand
26 Aug, 2021 105.63 106.03 104.34 104.41 1.13 Million
25 Aug, 2021 104.86 106.4 104.68 105.68 1.6 Million
24 Aug, 2021 104.24 104.93 103.87 104.72 992.3 Thousand
23 Aug, 2021 103.58 104.26 103.44 104.16 832.5 Thousand
20 Aug, 2021 101.05 102.76 100.77 102.71 966 Thousand
19 Aug, 2021 102.21 102.22 101.15 101.61 1.09 Million
18 Aug, 2021 103.5 103.9 103.22 103.29 762.8 Thousand
17 Aug, 2021 103.86 103.93 102.85 103.6 1.36 Million