Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 102.53 102.63 101.15 101.25 631.2 Thousand
13 Sep, 2021 102.56 103.3 101.77 102.11 639.8 Thousand
10 Sep, 2021 103.3 103.38 102.22 102.23 512.9 Thousand
09 Sep, 2021 101.91 103.12 101.9 102.63 574.8 Thousand
08 Sep, 2021 102.6 103.04 101.93 101.94 657 Thousand
07 Sep, 2021 103.18 103.52 102.66 102.68 682.8 Thousand
03 Sep, 2021 103.43 103.61 103.01 103.38 451.6 Thousand
02 Sep, 2021 102.89 103.45 102.7 103.31 508.4 Thousand
01 Sep, 2021 103.14 103.22 102.34 102.59 754.8 Thousand
31 Aug, 2021 104.13 104.45 102.7 102.76 1.1 Million