Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 102.95 103.41 102.33 102.91 630 Thousand
11 Oct, 2021 103.33 103.74 102.65 102.73 331.4 Thousand
08 Oct, 2021 102.26 103.27 101.8 103.0 830.5 Thousand
07 Oct, 2021 101.57 102.19 101.57 101.97 694.1 Thousand
06 Oct, 2021 100.5 101.22 99.9 101.15 879 Thousand
05 Oct, 2021 100.77 101.69 100.43 101.17 1.05 Million
04 Oct, 2021 99.97 101.5 99.8 100.31 840.6 Thousand
01 Oct, 2021 99.49 100.35 98.55 99.82 900.1 Thousand
30 Sep, 2021 99.69 100.3 99.03 99.48 1.04 Million
29 Sep, 2021 99.81 100.2 99.23 99.24 977.7 Thousand