Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 105.86 106.38 105.37 106.26 810.7 Thousand
08 Nov, 2021 106.69 106.79 105.73 106.05 600 Thousand
05 Nov, 2021 106.81 107.01 106.05 106.12 697.4 Thousand
04 Nov, 2021 106.56 106.71 105.7 106.34 930.4 Thousand
03 Nov, 2021 105.27 106.84 105.17 106.67 1.52 Million
02 Nov, 2021 104.18 105.71 103.73 105.42 1.65 Million
01 Nov, 2021 104.56 104.81 104.03 104.52 633.9 Thousand
29 Oct, 2021 106.0 106.0 103.91 104.01 1.25 Million
28 Oct, 2021 106.29 106.62 106.0 106.24 732 Thousand
27 Oct, 2021 106.71 107.45 105.93 105.95 1 Million