Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 103.01 103.96 102.69 103.91 3.77 Million
22 Nov, 2021 104.51 104.64 103.61 103.65 1.93 Million
19 Nov, 2021 104.01 104.53 103.32 104.34 1.33 Million
18 Nov, 2021 104.79 104.79 104.1 104.63 1.16 Million
17 Nov, 2021 105.55 105.69 104.52 104.79 616.9 Thousand
16 Nov, 2021 105.81 105.94 105.14 105.56 1.12 Million
15 Nov, 2021 106.61 106.89 105.65 105.81 680.4 Thousand
12 Nov, 2021 105.97 106.24 105.47 106.18 451.1 Thousand
11 Nov, 2021 105.83 106.09 105.44 105.82 497.8 Thousand
10 Nov, 2021 106.43 106.91 105.91 105.94 663 Thousand