Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 102.13 103.31 101.84 103.31 895 Thousand
21 Dec, 2021 100.82 102.09 100.82 101.87 1.96 Million
20 Dec, 2021 100.26 101.18 100.06 100.43 2.16 Million
17 Dec, 2021 101.6 103.21 101.48 101.48 2.67 Million
16 Dec, 2021 102.42 103.48 102.34 102.9 2.53 Million
15 Dec, 2021 99.98 101.69 99.93 101.47 1.37 Million
14 Dec, 2021 99.71 100.98 99.61 100.02 1.23 Million
13 Dec, 2021 101.93 102.08 98.55 100.02 3.36 Million
10 Dec, 2021 102.32 102.59 101.92 102.32 719.3 Thousand
09 Dec, 2021 101.85 102.57 101.77 102.02 831 Thousand