Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 108.79 110.02 108.61 109.91 1.19 Million
05 Jan, 2022 107.69 109.53 107.69 108.34 1.27 Million
04 Jan, 2022 107.22 108.06 106.71 107.57 1.9 Million
03 Jan, 2022 106.41 107.54 106.41 107.07 1.51 Million
31 Dec, 2021 105.69 106.39 105.6 106.14 878.3 Thousand
30 Dec, 2021 105.67 105.77 105.25 105.49 941.9 Thousand
29 Dec, 2021 105.01 105.7 105.0 105.29 785.7 Thousand
28 Dec, 2021 105.45 106.19 105.45 105.73 502.1 Thousand
27 Dec, 2021 104.82 105.73 104.54 105.59 552.1 Thousand
23 Dec, 2021 103.49 104.54 103.49 104.33 959.4 Thousand