Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 115.45 115.94 114.17 114.87 3.36 Million
20 Jan, 2022 117.57 118.37 115.94 116.1 2.07 Million
19 Jan, 2022 118.91 119.17 116.65 117.48 2.79 Million
18 Jan, 2022 118.28 119.41 117.78 118.79 2.53 Million
14 Jan, 2022 115.6 117.34 115.36 117.33 1.65 Million
13 Jan, 2022 116.76 117.3 116.11 116.26 975.1 Thousand
12 Jan, 2022 114.75 116.0 114.75 115.97 896.5 Thousand
11 Jan, 2022 112.34 114.4 112.24 114.39 1.02 Million
10 Jan, 2022 112.26 112.66 111.16 112.46 1.31 Million
07 Jan, 2022 110.25 112.39 110.21 112.13 1.52 Million