Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 107.13 107.67 107.02 107.06 850.5 Thousand
25 Oct, 2021 107.13 107.27 106.15 106.95 2.2 Million
22 Oct, 2021 107.31 108.09 107.21 107.75 931.6 Thousand
21 Oct, 2021 106.9 107.69 106.79 106.97 1.8 Million
20 Oct, 2021 106.46 107.45 106.35 107.25 913.7 Thousand
19 Oct, 2021 106.4 106.88 106.16 106.44 626.3 Thousand
18 Oct, 2021 105.16 106.3 105.06 105.94 896.4 Thousand
15 Oct, 2021 105.0 105.77 105.0 105.49 913.7 Thousand
14 Oct, 2021 104.26 104.95 104.0 104.84 818.9 Thousand
13 Oct, 2021 103.02 103.45 102.19 103.32 669.6 Thousand