Riskified Ltd. (RSKD)
USD 4.4
(-1.35%)
USD 4.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.57 | 5.58 | 5.34 | 5.35 | 316.5 Thousand |
| 20 Feb, 2025 | 5.61 | 5.62 | 5.48 | 5.53 | 313.33 Thousand |
| 19 Feb, 2025 | 5.83 | 5.83 | 5.61 | 5.61 | 279.82 Thousand |
| 18 Feb, 2025 | 5.86 | 5.86 | 5.77 | 5.81 | 307.05 Thousand |
| 14 Feb, 2025 | 5.94 | 5.95 | 5.76 | 5.87 | 281.4 Thousand |
| 13 Feb, 2025 | 5.87 | 6.0 | 5.8 | 5.9 | 433.33 Thousand |
| 12 Feb, 2025 | 5.8 | 5.88 | 5.77 | 5.81 | 495.04 Thousand |
| 11 Feb, 2025 | 5.6 | 5.99 | 5.6 | 5.87 | 859.42 Thousand |
| 10 Feb, 2025 | 5.39 | 5.66 | 5.34 | 5.62 | 593.12 Thousand |
| 07 Feb, 2025 | 5.31 | 5.4 | 5.25 | 5.34 | 524.47 Thousand |
OFSS
600373
1530
9CI
PENMF
6319