Riskified Ltd. (RSKD)
USD 4.65
(0.87%)
USD 4.65
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.49 | 4.51 | 4.36 | 4.41 | 347.87 Thousand |
| 11 Apr, 2025 | 4.24 | 4.43 | 4.18 | 4.4 | 367.4 Thousand |
| 10 Apr, 2025 | 4.39 | 4.42 | 4.2 | 4.27 | 470.2 Thousand |
| 09 Apr, 2025 | 4.06 | 4.52 | 4.02 | 4.5 | 588.98 Thousand |
| 08 Apr, 2025 | 4.27 | 4.31 | 4.02 | 4.08 | 649.6 Thousand |
| 07 Apr, 2025 | 4.0 | 4.28 | 3.94 | 4.13 | 768.1 Thousand |
| 04 Apr, 2025 | 4.4 | 4.44 | 4.14 | 4.21 | 706.8 Thousand |
| 03 Apr, 2025 | 4.6 | 4.63 | 4.53 | 4.55 | 559.24 Thousand |
| 02 Apr, 2025 | 4.63 | 4.79 | 4.63 | 4.76 | 473.2 Thousand |
| 01 Apr, 2025 | 4.62 | 4.79 | 4.61 | 4.69 | 540.6 Thousand |
OFSS
600373
1530
9CI
PENMF
6319