Riskified Ltd (RSKD)
USD 4.81
(-1.03%)
USD 4.81
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.69 | 4.69 | 4.57 | 4.6 | 265 Thousand |
| 06 Oct, 2025 | 4.7 | 4.7 | 4.61 | 4.66 | 520.1 Thousand |
| 03 Oct, 2025 | 4.74 | 4.79 | 4.67 | 4.73 | 347.1 Thousand |
| 02 Oct, 2025 | 4.65 | 4.73 | 4.65 | 4.71 | 260.3 Thousand |
| 01 Oct, 2025 | 4.66 | 4.75 | 4.62 | 4.65 | 351.2 Thousand |
| 30 Sep, 2025 | 4.77 | 4.77 | 4.63 | 4.68 | 351.5 Thousand |
| 29 Sep, 2025 | 4.74 | 4.79 | 4.73 | 4.75 | 367.5 Thousand |
| 26 Sep, 2025 | 4.7 | 4.76 | 4.68 | 4.74 | 295.1 Thousand |
| 25 Sep, 2025 | 4.76 | 4.78 | 4.69 | 4.71 | 335.3 Thousand |
| 24 Sep, 2025 | 4.77 | 4.84 | 4.7 | 4.83 | 371.8 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN