Riskified Ltd (RSKD)
USD 4.81
(-1.03%)
USD 4.81
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.65 | 4.8 | 4.59 | 4.73 | 430.1 Thousand |
| 17 Nov, 2025 | 4.52 | 4.8 | 4.51 | 4.73 | 1.16 Million |
| 14 Nov, 2025 | 4.61 | 5.0 | 4.46 | 4.5 | 2.96 Million |
| 13 Nov, 2025 | 5.01 | 5.09 | 4.95 | 4.99 | 581.9 Thousand |
| 12 Nov, 2025 | 5.1 | 5.21 | 4.8 | 5.08 | 721.1 Thousand |
| 11 Nov, 2025 | 4.83 | 5.03 | 4.83 | 5.01 | 1.22 Million |
| 10 Nov, 2025 | 4.82 | 4.88 | 4.79 | 4.81 | 525.7 Thousand |
| 07 Nov, 2025 | 4.63 | 4.79 | 4.63 | 4.78 | 423.1 Thousand |
| 06 Nov, 2025 | 4.65 | 4.68 | 4.58 | 4.66 | 357.1 Thousand |
| 05 Nov, 2025 | 4.68 | 4.71 | 4.66 | 4.69 | 266.9 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN