Riskified Ltd. (RSKD)
USD 4.49
(1.24%)
USD 4.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.62 | 4.8 | 4.62 | 4.69 | 391.1 Thousand |
| 19 Mar, 2025 | 4.5 | 4.67 | 4.45 | 4.67 | 506.9 Thousand |
| 18 Mar, 2025 | 4.46 | 4.55 | 4.44 | 4.49 | 367.54 Thousand |
| 17 Mar, 2025 | 4.51 | 4.6 | 4.48 | 4.5 | 866.07 Thousand |
| 14 Mar, 2025 | 4.58 | 4.64 | 4.5 | 4.51 | 569.53 Thousand |
| 13 Mar, 2025 | 4.67 | 4.67 | 4.51 | 4.52 | 393.94 Thousand |
| 12 Mar, 2025 | 4.72 | 4.78 | 4.57 | 4.71 | 422.5 Thousand |
| 11 Mar, 2025 | 4.57 | 4.78 | 4.57 | 4.66 | 625.76 Thousand |
| 10 Mar, 2025 | 4.61 | 4.64 | 4.45 | 4.57 | 1.05 Million |
| 07 Mar, 2025 | 4.8 | 4.88 | 4.53 | 4.62 | 1.01 Million |
OFSS
600373
1530
9CI
PENMF
6319