Riskified Ltd (RSKD)
USD 4.81
(-1.03%)
USD 4.81
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.69 | 4.74 | 4.65 | 4.68 | 474.4 Thousand |
| 03 Nov, 2025 | 4.72 | 4.8 | 4.7 | 4.76 | 484.6 Thousand |
| 31 Oct, 2025 | 4.73 | 4.79 | 4.68 | 4.73 | 308.5 Thousand |
| 30 Oct, 2025 | 4.7 | 4.81 | 4.69 | 4.73 | 318.6 Thousand |
| 29 Oct, 2025 | 4.87 | 4.88 | 4.72 | 4.75 | 326.7 Thousand |
| 28 Oct, 2025 | 4.86 | 4.96 | 4.86 | 4.88 | 534.3 Thousand |
| 27 Oct, 2025 | 4.99 | 4.99 | 4.87 | 4.92 | 450.4 Thousand |
| 24 Oct, 2025 | 4.84 | 4.99 | 4.84 | 4.92 | 720.5 Thousand |
| 23 Oct, 2025 | 4.79 | 4.86 | 4.76 | 4.82 | 394.7 Thousand |
| 22 Oct, 2025 | 4.9 | 4.9 | 4.75 | 4.81 | 433.7 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN