Riskified Ltd. (RSKD)
USD 4.65
(0.87%)
USD 4.65
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.18 | 5.2 | 5.16 | 5.19 | 125.28 Thousand |
| 05 Jun, 2025 | 5.05 | 5.21 | 5.11 | 5.18 | 89.31 Thousand |
| 04 Jun, 2025 | 5.05 | 5.17 | 5.05 | 5.09 | 39.57 Thousand |
| 03 Jun, 2025 | 5.03 | 5.06 | 5.03 | 5.03 | 22.29 Thousand |
| 02 Jun, 2025 | 5.0 | 5.11 | 4.99 | 5.06 | 102.17 Thousand |
| 30 May, 2025 | 4.99 | 5.09 | 4.97 | 5.01 | 523.3 Thousand |
| 29 May, 2025 | 5.0 | 5.13 | 4.97 | 5.0 | 513.81 Thousand |
| 28 May, 2025 | 4.99 | 5.04 | 4.92 | 4.97 | 373.8 Thousand |
| 27 May, 2025 | 4.87 | 5.03 | 4.87 | 4.99 | 728.7 Thousand |
| 23 May, 2025 | 4.93 | 5.0 | 4.84 | 4.85 | 553.91 Thousand |
OFSS
600373
1530
9CI
PENMF
6319