Riskified Ltd. (RSKD)
USD 4.65
(0.87%)
USD 4.65
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.99 | 5.09 | 4.97 | 5.09 | 148.28 Thousand |
| 22 May, 2025 | 4.92 | 4.97 | 4.87 | 4.97 | 20.63 Thousand |
| 21 May, 2025 | 4.92 | 5.01 | 4.92 | 4.99 | 106.01 Thousand |
| 20 May, 2025 | 5.02 | 5.05 | 5.02 | 5.05 | 29.16 Thousand |
| 19 May, 2025 | 4.84 | 4.99 | 4.84 | 4.97 | 81.66 Thousand |
| 16 May, 2025 | 4.8 | 5.03 | 4.79 | 4.94 | 553.07 Thousand |
| 15 May, 2025 | 5.29 | 5.41 | 5.0 | 5.02 | 436.1 Thousand |
| 14 May, 2025 | 4.63 | 5.34 | 4.63 | 5.33 | 959.4 Thousand |
| 13 May, 2025 | 4.83 | 4.95 | 4.8 | 4.94 | 588.74 Thousand |
| 12 May, 2025 | 4.95 | 4.95 | 4.73 | 4.84 | 465.46 Thousand |
OFSS
600373
1530
9CI
PENMF
6319