Riskified Ltd. (RSKD)

USD 4.66

(-3.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4.79 4.85 4.76 4.83 290.04 Thousand
02 Jan, 2025 4.73 4.84 4.71 4.75 326 Thousand
31 Dec, 2024 4.74 4.8 4.7 4.73 415.06 Thousand
30 Dec, 2024 4.68 4.78 4.66 4.74 393.91 Thousand
27 Dec, 2024 4.83 4.84 4.7 4.75 364.5 Thousand
26 Dec, 2024 4.79 4.86 4.75 4.83 269.2 Thousand
24 Dec, 2024 4.71 4.84 4.68 4.81 260 Thousand
23 Dec, 2024 4.62 4.7 4.61 4.68 462.7 Thousand
20 Dec, 2024 4.57 4.75 4.51 4.64 303 Thousand
19 Dec, 2024 4.7 4.74 4.57 4.59 318.52 Thousand