Riskified Ltd (RSKD)
USD 4.81
(-1.03%)
USD 4.81
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.86 | 4.88 | 4.77 | 4.81 | 543 Thousand |
| 02 Dec, 2025 | 4.87 | 4.9 | 4.82 | 4.85 | 453.3 Thousand |
| 01 Dec, 2025 | 4.87 | 4.93 | 4.82 | 4.82 | 640.8 Thousand |
| 28 Nov, 2025 | 4.88 | 4.97 | 4.88 | 4.94 | 384.5 Thousand |
| 26 Nov, 2025 | 4.91 | 4.94 | 4.89 | 4.89 | 347.2 Thousand |
| 25 Nov, 2025 | 4.82 | 4.95 | 4.82 | 4.93 | 723.7 Thousand |
| 24 Nov, 2025 | 4.81 | 4.85 | 4.73 | 4.76 | 733.2 Thousand |
| 21 Nov, 2025 | 4.7 | 4.84 | 4.57 | 4.81 | 625.5 Thousand |
| 20 Nov, 2025 | 4.75 | 4.85 | 4.62 | 4.63 | 536.2 Thousand |
| 19 Nov, 2025 | 4.75 | 4.81 | 4.66 | 4.69 | 424.2 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN