Riskified Ltd. (RSKD)
USD 4.4
(-1.35%)
USD 4.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.61 | 4.64 | 4.45 | 4.57 | 1.05 Million |
| 07 Mar, 2025 | 4.8 | 4.88 | 4.53 | 4.62 | 1.01 Million |
| 06 Mar, 2025 | 5.16 | 5.23 | 4.92 | 4.92 | 1.1 Million |
| 05 Mar, 2025 | 4.65 | 5.5 | 4.6 | 5.21 | 3.5 Million |
| 04 Mar, 2025 | 5.08 | 5.13 | 5.01 | 5.06 | 596 Thousand |
| 03 Mar, 2025 | 5.48 | 5.57 | 5.15 | 5.15 | 660 Thousand |
| 28 Feb, 2025 | 5.15 | 5.22 | 5.09 | 5.14 | 432.8 Thousand |
| 27 Feb, 2025 | 5.21 | 5.25 | 5.1 | 5.16 | 427.8 Thousand |
| 26 Feb, 2025 | 5.27 | 5.29 | 5.17 | 5.2 | 360.4 Thousand |
| 25 Feb, 2025 | 5.24 | 5.27 | 5.14 | 5.2 | 372.1 Thousand |
OFSS
600373
1530
9CI
PENMF
6319